Old Dominion Freight Line - قیمت سهام

قیمت سهام
180.13
تغییر روزانه
-4.69 -2.54%
ماهیانه
-19.83%
سالیانه
15.60%
Q2 پیش بینی
179.51
قیمت Chg روز سال تاریخ
ArcBest 114.99 2.32 2.06% 34.13% 2024-05-03
Avis Budget 115.60 1.83 1.61% -28.76% 2024-05-03
C.H. Robinson Worldwide 78.74 -2.43 -2.99% -23.36% 2024-05-06
CSX 33.68 0.60 1.81% 5.65% 2024-05-06
Expeditors International Of Washington 115.59 0.54 0.46% -0.82% 2024-05-06
FedEx 260.30 -0.17 -0.07% 14.99% 2024-05-06
HUB 42.54 0.26 0.61% -41.36% 2024-05-03
IDEX 221.94 1.56 0.71% 6.96% 2024-05-06
J. B. Hunt 166.52 0.96 0.58% -4.83% 2024-05-06
Knight Transportation 47.07 0 0% -17.87% 2024-05-06
Landstar System 179.99 2.99 1.69% 1.39% 2024-05-03
Lyft 17.20 0.36 2.14% 60.90% 2024-05-03
Marten Transport 17.45 0.23 1.34% -13.57% 2024-05-03
Mullen 12.61 0.07 0.56% -17.85% 2024-05-06
Norfolk Southern 230.34 -4.95 -2.10% 12.95% 2024-05-06
Old Dominion Freight Line 180.13 -4.69 -2.54% 15.60% 2024-05-06
Ryder System 124.66 -0.05 -0.04% 50.21% 2024-05-06
Roper Industries 515.43 -2.02 -0.39% 13.66% 2024-05-06
Saia 399.99 -5.96 -1.47% 37.28% 2024-05-03
TFI International 184.12 2.98 1.65% 29.85% 2024-05-06
U-Haul Holding 66.85 1.49 2.28% 7.49% 2024-05-06
Union Pacific 240.33 5.50 2.34% 20.20% 2024-05-06
United Parcel Service 146.25 0.53 0.36% -16.14% 2024-05-06
Westinghouse Air Brake Technologies 162.97 0.78 0.48% 67.29% 2024-05-06
Werner 36.31 0.57 1.59% -20.25% 2024-05-03
XPO Logistics 112.56 3.64 3.34% 132.37% 2024-05-06

قیمت روز سال تاریخ
USND 16156 315.37 1.99% 31.81% 2024-05-06
US500 5177 63.59 1.26% 25.10% 2024-05-07
US100 18072 349.26 1.99% 35.96% 2024-05-07