Old Dominion Freight Line - قیمت سهام

قیمت سهام
156.20
تغییر روزانه
0.17 0.11%
ماهیانه
-4.93%
سالیانه
-10.72%
Q2 پیش بینی
159.23

قیمت Chg روز سال تاریخ
ArcBest 68.31 0.10 0.15% -35.77% 2025-06-20
Allianz Technology 406.50 0.50 0.12% 1.25% 2025-06-20
Avis Budget 133.12 3.26 2.51% 18.46% 2025-06-20
C.H. Robinson Worldwide 93.55 0.14 0.15% 7.81% 2025-06-20
CSX 31.90 -0.31 -0.96% -4.52% 2025-06-20
Expeditors International Of Washington 113.15 0.12 0.11% -10.52% 2025-06-20
FedEx 225.30 2.21 0.99% -11.18% 2025-06-20
HUB 32.98 0.20 0.61% -23.39% 2025-06-20
IDEX 173.94 -0.95 -0.54% -14.32% 2025-06-20
J. B. Hunt 139.67 0.66 0.47% -10.56% 2025-06-20
Knight Transportation 42.87 0.04 0.09% -11.33% 2025-06-20
Landstar System 137.27 0.13 0.09% -24.60% 2025-06-20
Lyft 14.61 -0.08 -0.54% 8.62% 2025-06-20
Marten Transport 12.87 0.01 0.08% -26.96% 2025-06-20
Mullen 14.08 0.01 0.07% 10.34% 2025-06-20
Norfolk Southern 252.72 0.34 0.13% 12.41% 2025-06-20
Old Dominion Freight Line 156.20 0.17 0.11% -10.72% 2025-06-20
Ryder System 149.89 -1.60 -1.06% 23.88% 2025-06-20
Roper Industries 561.43 5.68 1.02% -0.02% 2025-06-20
Saia 259.70 -0.78 -0.30% -43.62% 2025-06-20
TFI International 120.90 -0.75 -0.62% -35.56% 2025-06-20
U-Haul Holding 61.71 -0.45 -0.73% -2.11% 2025-06-20
Union Pacific 221.49 -0.38 -0.17% -2.00% 2025-06-20
United Parcel Service 99.32 0.21 0.21% -27.34% 2025-06-20
Westinghouse Air Brake Technologies 199.01 -1.62 -0.80% 23.71% 2025-06-20
Werner 27.74 -0.24 -0.86% -22.45% 2025-06-20
XPO Logistics 119.38 -1.25 -1.03% 13.47% 2025-06-20

قیمت روز سال تاریخ
USND 19449 -96.92 -0.50% 9.95% 2025-06-20
US500 5966 -15.34 -0.26% 9.17% 2025-06-20
US100 21647 -73.13 -0.34% 9.88% 2025-06-20